Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 32.49 32.64 31.58 31.72 552.2 Thousand
15 Jun, 2006 30.12 32.75 30.12 32.48 791.9 Thousand
14 Jun, 2006 30.02 30.25 29.0 30.02 602.3 Thousand
13 Jun, 2006 30.22 30.81 29.99 30.02 700.1 Thousand
12 Jun, 2006 31.87 32.1 30.39 30.42 500.7 Thousand
09 Jun, 2006 32.6 32.6 31.33 31.8 637.1 Thousand
08 Jun, 2006 32.95 33.35 31.33 32.7 344.2 Thousand
07 Jun, 2006 33.15 33.4 32.74 32.94 339.9 Thousand
06 Jun, 2006 33.62 33.7 32.6 33.25 419.2 Thousand
05 Jun, 2006 34.6 34.92 33.45 33.53 259.4 Thousand