Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2006 33.12 33.65 32.8 33.55 274.8 Thousand
29 Jun, 2006 31.6 33.16 31.51 32.87 363.8 Thousand
28 Jun, 2006 31.61 31.92 31.08 31.45 167.4 Thousand
27 Jun, 2006 32.25 32.56 31.21 31.52 356.7 Thousand
26 Jun, 2006 31.75 32.26 31.5 32.2 189 Thousand
23 Jun, 2006 31.04 31.8 30.82 31.65 235.1 Thousand
22 Jun, 2006 31.55 32.05 30.73 31.35 239.6 Thousand
21 Jun, 2006 30.85 31.64 30.85 31.64 348 Thousand
20 Jun, 2006 31.71 31.75 30.96 31.03 246.5 Thousand
19 Jun, 2006 31.61 32.47 31.35 31.71 376.8 Thousand