Watts Water Technologies Inc (WTS)

USD 267.32

(-2.57%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 31.23 31.63 30.6 30.69 206.2 Thousand
06 Feb, 2006 31.3 31.68 31.1 31.39 282.5 Thousand
03 Feb, 2006 31.73 31.74 30.27 31.39 383 Thousand
02 Feb, 2006 33.0 33.01 31.61 31.73 373.1 Thousand
01 Feb, 2006 33.46 33.47 32.71 33.0 292.5 Thousand
31 Jan, 2006 33.23 33.8 32.83 33.68 145.4 Thousand
30 Jan, 2006 33.05 33.27 32.85 33.15 113 Thousand
27 Jan, 2006 32.86 33.25 32.46 32.95 227.7 Thousand
26 Jan, 2006 32.65 32.8 32.26 32.73 210.1 Thousand
25 Jan, 2006 32.7 32.94 32.27 32.51 162.9 Thousand