USD 274.54
(2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2005 | 33.93 | 34.9 | 33.9 | 34.31 | 339.5 Thousand |
31 Aug, 2005 | 32.57 | 33.86 | 32.1 | 33.86 | 250.3 Thousand |
30 Aug, 2005 | 32.33 | 32.6 | 31.95 | 32.26 | 96.3 Thousand |
29 Aug, 2005 | 31.9 | 32.73 | 31.47 | 32.33 | 134.6 Thousand |
26 Aug, 2005 | 32.42 | 32.42 | 31.82 | 31.88 | 161.6 Thousand |
25 Aug, 2005 | 32.15 | 32.7 | 32.1 | 32.47 | 163.8 Thousand |
24 Aug, 2005 | 31.65 | 32.3 | 31.52 | 31.83 | 165.4 Thousand |
23 Aug, 2005 | 32.5 | 32.5 | 31.55 | 31.61 | 148.7 Thousand |
22 Aug, 2005 | 32.84 | 32.85 | 32.09 | 32.37 | 129.2 Thousand |
19 Aug, 2005 | 32.0 | 32.71 | 32.0 | 32.57 | 200.6 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG