Watts Water Technologies Inc (WTS)

USD 274.54

(2.59%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 32.8 32.88 31.15 32.18 1.45 Million
03 Aug, 2005 35.1 35.2 33.3 33.45 794 Thousand
02 Aug, 2005 35.98 36.25 35.69 36.25 171.1 Thousand
01 Aug, 2005 36.5 36.5 35.85 35.86 238.2 Thousand
29 Jul, 2005 37.38 37.44 36.37 36.5 250.7 Thousand
28 Jul, 2005 36.13 37.55 36.07 37.55 172.7 Thousand
27 Jul, 2005 35.67 36.1 35.21 35.98 123 Thousand
26 Jul, 2005 35.77 36.12 35.41 35.7 198.7 Thousand
25 Jul, 2005 35.6 36.0 35.56 35.76 113.3 Thousand
22 Jul, 2005 34.96 35.54 34.5 35.54 154.5 Thousand