Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 26.5 26.5 26.21 26.21 58.9 Thousand
07 Oct, 2004 27.2 27.35 26.45 26.46 79.6 Thousand
06 Oct, 2004 27.24 27.24 26.97 27.2 95.8 Thousand
05 Oct, 2004 27.3 27.4 26.9 27.24 58.2 Thousand
04 Oct, 2004 27.55 27.69 27.07 27.35 94.9 Thousand
01 Oct, 2004 26.8 27.5 26.79 27.48 115.9 Thousand
30 Sep, 2004 26.87 26.98 26.67 26.85 66.9 Thousand
29 Sep, 2004 26.26 27.0 26.17 27.0 89.9 Thousand
28 Sep, 2004 26.02 26.5 25.95 26.38 54 Thousand
27 Sep, 2004 26.26 26.26 25.51 26.02 63.5 Thousand