USD 275.68
(-0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2004 | 26.32 | 26.47 | 26.13 | 26.22 | 33.1 Thousand |
23 Sep, 2004 | 26.18 | 26.32 | 25.84 | 26.2 | 57.9 Thousand |
22 Sep, 2004 | 26.75 | 26.75 | 25.88 | 25.94 | 58.6 Thousand |
21 Sep, 2004 | 26.96 | 26.99 | 26.6 | 26.97 | 89.9 Thousand |
20 Sep, 2004 | 26.54 | 26.85 | 26.52 | 26.76 | 56.6 Thousand |
17 Sep, 2004 | 27.0 | 27.0 | 26.51 | 26.59 | 96.7 Thousand |
16 Sep, 2004 | 26.95 | 27.0 | 26.76 | 26.91 | 90.2 Thousand |
15 Sep, 2004 | 27.1 | 27.1 | 26.61 | 26.72 | 92.4 Thousand |
14 Sep, 2004 | 26.72 | 26.99 | 26.48 | 26.85 | 101.5 Thousand |
13 Sep, 2004 | 26.37 | 26.66 | 26.22 | 26.65 | 66.9 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG