Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 175.98 180.01 175.42 179.36 116.55 Thousand
16 Feb, 2023 174.95 177.3 173.01 175.1 234.19 Thousand
15 Feb, 2023 177.0 181.4 177.0 177.83 137.6 Thousand
14 Feb, 2023 177.95 178.86 175.79 177.84 145.26 Thousand
13 Feb, 2023 176.27 178.92 175.78 177.48 174.09 Thousand
10 Feb, 2023 176.78 178.76 175.2 175.94 247.87 Thousand
09 Feb, 2023 171.0 181.02 171.0 177.22 280.2 Thousand
08 Feb, 2023 169.79 172.16 168.58 168.76 221.82 Thousand
07 Feb, 2023 166.86 172.5 166.45 171.77 189.34 Thousand
06 Feb, 2023 170.37 171.09 167.52 168.25 103.29 Thousand