Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 120.85 124.14 119.93 122.84 108 Thousand
29 Jun, 2022 122.03 124.06 120.29 122.5 129.12 Thousand
28 Jun, 2022 125.5 125.52 122.18 122.46 128.48 Thousand
27 Jun, 2022 125.2 125.72 122.88 124.47 105.89 Thousand
24 Jun, 2022 119.21 124.19 118.66 124.05 664.92 Thousand
23 Jun, 2022 118.45 119.84 117.07 117.68 294.42 Thousand
22 Jun, 2022 118.64 120.14 117.09 118.63 275.62 Thousand
21 Jun, 2022 119.63 121.79 117.33 120.58 202.79 Thousand
17 Jun, 2022 118.87 120.29 116.98 117.03 325.25 Thousand
16 Jun, 2022 120.94 120.94 116.31 116.92 165.19 Thousand