Watts Water Technologies Inc (WTS)

USD 275.68

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 256.3 260.93 256.3 258.16 144.23 Thousand
09 Jul, 2025 255.57 257.16 253.06 256.57 163.78 Thousand
08 Jul, 2025 249.96 257.4 249.96 254.47 224.4 Thousand
07 Jul, 2025 253.79 255.71 248.98 249.96 201.03 Thousand
03 Jul, 2025 253.99 255.29 253.09 255.29 94.84 Thousand
02 Jul, 2025 250.6 253.42 248.48 252.69 180.93 Thousand
01 Jul, 2025 244.77 254.14 244.05 250.81 159.54 Thousand
30 Jun, 2025 247.0 247.18 244.72 245.89 179.57 Thousand
27 Jun, 2025 248.16 249.51 245.17 245.95 269.59 Thousand
26 Jun, 2025 244.68 247.26 243.0 247.22 134.74 Thousand