Watts Water Technologies Inc (WTS)
USD 281.02
(0.64%)
USD 281.02
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 242.51 | 245.28 | 241.09 | 241.85 | 256.69 Thousand |
| 11 Jun, 2025 | 245.0 | 247.53 | 243.3 | 244.8 | 248.44 Thousand |
| 10 Jun, 2025 | 245.5 | 247.32 | 244.11 | 245.28 | 164.91 Thousand |
| 09 Jun, 2025 | 245.5 | 247.4 | 243.79 | 245.25 | 112.96 Thousand |
| 06 Jun, 2025 | 245.0 | 247.2 | 242.8 | 244.65 | 123.41 Thousand |
| 05 Jun, 2025 | 239.83 | 242.27 | 237.92 | 240.79 | 156.22 Thousand |
| 04 Jun, 2025 | 239.88 | 241.37 | 238.59 | 239.45 | 154.56 Thousand |
| 03 Jun, 2025 | 238.31 | 243.07 | 238.31 | 240.87 | 159.49 Thousand |
| 02 Jun, 2025 | 240.27 | 240.27 | 237.15 | 239.29 | 158.6 Thousand |
| 30 May, 2025 | 241.02 | 243.09 | 240.32 | 242.12 | 220.45 Thousand |
WTTR
WU
WWR
WTI
WTM
WTRG