Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1989 20.53 20.89 20.53 20.53 2200.00
17 Apr, 1989 20.53 20.89 20.53 20.53 6200.00
14 Apr, 1989 20.89 21.07 20.53 20.89 14.2 Thousand
13 Apr, 1989 20.53 21.07 20.53 20.53 11 Thousand
12 Apr, 1989 21.07 21.07 20.71 21.07 41.4 Thousand
11 Apr, 1989 21.07 21.07 21.07 21.07 9600.00
10 Apr, 1989 21.07 21.07 20.71 21.07 21.4 Thousand
07 Apr, 1989 20.89 20.89 20.53 20.89 11.6 Thousand
06 Apr, 1989 20.89 20.89 20.53 20.89 28.2 Thousand
05 Apr, 1989 20.71 20.98 20.71 20.71 75.4 Thousand