Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1989 20.53 20.53 20.17 20.53 2600.00
17 Mar, 1989 20.35 20.53 20.35 20.35 8200.00
16 Mar, 1989 20.53 20.53 20.17 20.53 8600.00
15 Mar, 1989 20.17 20.71 20.17 20.17 6600.00
14 Mar, 1989 20.71 20.71 20.17 20.71 5000.00
13 Mar, 1989 20.17 20.17 20.17 20.17 3400.00
10 Mar, 1989 20.35 20.53 20.17 20.35 27 Thousand
09 Mar, 1989 20.35 20.35 20.35 20.35 400.00
08 Mar, 1989 20.35 20.71 20.35 20.35 148.2 Thousand
07 Mar, 1989 20.62 20.71 20.35 20.62 25 Thousand