Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1989 20.53 20.71 20.17 20.53 145 Thousand
02 Mar, 1989 19.99 20.35 19.99 19.99 2200.00
01 Mar, 1989 20.17 20.35 19.99 20.17 18.8 Thousand
28 Feb, 1989 20.35 20.35 19.99 20.35 18.8 Thousand
27 Feb, 1989 19.99 20.08 19.99 19.99 21 Thousand
24 Feb, 1989 19.99 19.99 19.99 19.99 4200.00
23 Feb, 1989 20.35 20.35 19.81 20.35 46.2 Thousand
22 Feb, 1989 19.81 20.17 19.81 19.81 14.4 Thousand
17 Feb, 1989 19.99 19.99 19.63 19.99 105.6 Thousand
16 Feb, 1989 19.81 19.99 19.81 19.81 4800.00