Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1989 19.99 19.99 19.81 19.99 8200.00
14 Feb, 1989 20.08 20.17 19.99 20.08 20.4 Thousand
13 Feb, 1989 19.99 20.17 19.99 19.99 21 Thousand
10 Feb, 1989 19.99 20.17 19.99 19.99 46.4 Thousand
09 Feb, 1989 20.17 20.17 19.99 20.17 40.2 Thousand
08 Feb, 1989 19.99 20.35 19.99 19.99 46 Thousand
07 Feb, 1989 20.35 20.35 19.81 20.35 31.2 Thousand
06 Feb, 1989 19.99 20.17 19.81 19.99 10.2 Thousand
03 Feb, 1989 19.99 20.53 19.81 19.99 35.2 Thousand
02 Feb, 1989 20.62 20.89 20.53 20.62 15.8 Thousand