Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1988 17.2 17.83 17.2 17.2 41.2 Thousand
26 Apr, 1988 16.93 17.47 16.93 16.93 13.8 Thousand
25 Apr, 1988 17.29 17.29 17.29 17.29 3000.00
22 Apr, 1988 16.93 16.93 16.93 16.93 2200.00
21 Apr, 1988 16.93 17.47 16.93 16.93 18 Thousand
20 Apr, 1988 17.47 17.47 16.93 17.47 72.6 Thousand
19 Apr, 1988 17.47 17.47 16.93 17.47 13.2 Thousand
18 Apr, 1988 17.47 17.47 16.93 17.47 22 Thousand
15 Apr, 1988 17.47 17.47 16.93 17.47 7200.00
14 Apr, 1988 17.11 17.47 16.93 17.11 20.8 Thousand