Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 17.11 17.65 17.11 17.11 2800.00
12 Apr, 1988 17.11 17.65 17.11 17.11 1200.00
11 Apr, 1988 17.65 17.65 17.47 17.65 2800.00
08 Apr, 1988 17.29 17.47 16.93 17.29 11.6 Thousand
07 Apr, 1988 17.29 17.38 16.93 17.29 59.6 Thousand
06 Apr, 1988 17.29 17.47 16.93 17.29 56.8 Thousand
05 Apr, 1988 17.11 17.47 17.11 17.11 92.6 Thousand
04 Apr, 1988 17.11 17.47 17.11 17.11 3800.00
31 Mar, 1988 17.47 18.19 17.47 17.47 8000.00
30 Mar, 1988 18.01 18.19 17.65 18.01 235 Thousand