Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1988 17.65 17.65 16.93 17.65 83.2 Thousand
28 Mar, 1988 17.29 17.47 16.57 17.29 194.4 Thousand
25 Mar, 1988 17.11 17.11 16.75 17.11 26.6 Thousand
24 Mar, 1988 16.75 17.29 16.75 16.75 15.4 Thousand
23 Mar, 1988 17.29 17.29 16.66 17.29 226.6 Thousand
22 Mar, 1988 16.57 16.75 16.39 16.57 25 Thousand
21 Mar, 1988 16.39 16.75 16.39 16.39 9000.00
18 Mar, 1988 16.39 16.75 16.39 16.39 3200.00
17 Mar, 1988 16.75 16.75 16.75 16.75 4400.00
16 Mar, 1988 16.21 16.75 16.21 16.21 32 Thousand