Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1987 11.89 11.89 11.35 11.89 70.6 Thousand
10 Dec, 1987 11.35 11.71 11.35 11.35 36.6 Thousand
09 Dec, 1987 12.07 12.07 11.35 12.07 84.4 Thousand
08 Dec, 1987 11.71 11.71 11.35 11.71 10 Thousand
07 Dec, 1987 11.35 11.71 11.35 11.35 20.2 Thousand
04 Dec, 1987 11.53 11.71 10.99 11.53 142.8 Thousand
03 Dec, 1987 11.35 11.71 11.35 11.35 8600.00
02 Dec, 1987 11.89 11.89 11.35 11.89 11.6 Thousand
01 Dec, 1987 11.44 12.07 11.44 11.44 24.8 Thousand
30 Nov, 1987 11.53 11.89 11.53 11.53 39.8 Thousand