Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 12.07 12.25 11.35 12.07 204.8 Thousand
25 Nov, 1987 11.53 11.53 11.17 11.53 27.2 Thousand
24 Nov, 1987 11.89 11.89 11.35 11.89 10.6 Thousand
23 Nov, 1987 11.53 11.89 11.35 11.53 13.4 Thousand
20 Nov, 1987 12.07 12.07 11.53 12.07 10.6 Thousand
19 Nov, 1987 12.07 12.25 11.53 12.07 106 Thousand
18 Nov, 1987 11.89 12.43 11.89 11.89 1200.00
17 Nov, 1987 12.43 12.43 11.89 12.43 7200.00
16 Nov, 1987 11.89 12.25 11.89 11.89 10.2 Thousand
13 Nov, 1987 12.07 12.07 11.53 12.07 46.2 Thousand