Watts Water Technologies Inc (WTS)

USD 276.13

(-2.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1988 14.05 14.41 14.05 14.05 33.2 Thousand
12 Jan, 1988 14.41 14.41 13.87 14.41 17.4 Thousand
11 Jan, 1988 14.41 14.41 13.69 14.41 19.8 Thousand
08 Jan, 1988 14.05 14.59 14.05 14.05 114.4 Thousand
07 Jan, 1988 14.41 14.41 13.69 14.41 5600.00
06 Jan, 1988 13.69 14.41 13.69 13.69 3400.00
05 Jan, 1988 14.23 14.23 13.69 14.23 13.4 Thousand
31 Dec, 1987 13.69 13.69 13.33 13.69 7400.00
30 Dec, 1987 13.33 13.69 13.33 13.33 89.8 Thousand
29 Dec, 1987 12.97 13.69 12.97 12.97 2000.00