Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1987 16.57 16.57 16.03 16.57 43 Thousand
27 Aug, 1987 16.21 16.21 15.85 16.21 9600.00
26 Aug, 1987 15.85 15.85 15.85 15.85 2200.00
25 Aug, 1987 15.85 16.21 15.85 15.85 4200.00
24 Aug, 1987 16.03 16.03 15.85 16.03 2800.00
21 Aug, 1987 15.67 16.03 15.67 15.67 41.2 Thousand
20 Aug, 1987 15.94 16.03 15.67 15.94 217.8 Thousand
19 Aug, 1987 15.67 15.67 15.67 15.67 600.00
18 Aug, 1987 15.85 16.21 15.67 15.85 50.6 Thousand
17 Aug, 1987 16.21 16.21 15.67 16.21 136 Thousand