Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1987 15.49 15.49 15.13 15.49 1600.00
30 Jul, 1987 15.13 15.49 15.13 15.13 12.6 Thousand
29 Jul, 1987 15.49 15.49 15.31 15.49 2000.00
28 Jul, 1987 15.49 15.49 15.13 15.49 3600.00
27 Jul, 1987 15.49 15.49 15.13 15.49 1800.00
24 Jul, 1987 15.13 15.49 15.13 15.13 16.8 Thousand
23 Jul, 1987 15.49 15.49 15.31 15.49 11 Thousand
22 Jul, 1987 15.49 15.49 15.13 15.49 31.2 Thousand
21 Jul, 1987 15.49 15.49 15.49 15.49 600.00
20 Jul, 1987 15.13 15.49 15.13 15.13 11.4 Thousand