Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1987 15.67 15.85 15.49 15.67 11.4 Thousand
13 Aug, 1987 15.67 15.67 15.13 15.67 30 Thousand
12 Aug, 1987 15.67 15.67 15.13 15.67 20.2 Thousand
11 Aug, 1987 15.13 15.49 14.77 15.13 145.6 Thousand
10 Aug, 1987 15.13 15.31 14.95 15.13 17.2 Thousand
07 Aug, 1987 14.95 15.49 14.95 14.95 3800.00
06 Aug, 1987 15.49 15.49 15.13 15.49 5000.00
05 Aug, 1987 15.13 15.49 15.13 15.13 82.8 Thousand
04 Aug, 1987 15.13 15.49 15.13 15.13 27.2 Thousand
03 Aug, 1987 15.13 15.49 15.13 15.13 15.8 Thousand