Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1987 15.58 15.94 15.58 15.58 28.6 Thousand
01 Jun, 1987 15.76 15.94 15.76 15.76 6200.00
29 May, 1987 15.76 15.76 15.76 15.76 1800.00
28 May, 1987 15.76 15.94 15.76 15.76 37.4 Thousand
27 May, 1987 15.85 16.03 15.67 15.85 341 Thousand
26 May, 1987 16.03 16.03 15.76 16.03 7400.00
22 May, 1987 16.03 16.03 15.76 16.03 19.8 Thousand
21 May, 1987 15.94 16.12 15.94 15.94 29.2 Thousand
20 May, 1987 16.12 16.12 15.76 16.12 247.2 Thousand
19 May, 1987 15.67 15.94 15.67 15.67 73.6 Thousand