Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1987 15.31 15.67 15.31 15.31 800.00
01 Jul, 1987 15.31 15.67 15.31 15.31 7400.00
30 Jun, 1987 15.31 15.67 15.31 15.31 106.2 Thousand
29 Jun, 1987 15.31 15.85 15.31 15.31 12 Thousand
26 Jun, 1987 15.85 15.85 15.67 15.85 70 Thousand
25 Jun, 1987 15.31 15.85 15.31 15.31 5200.00
24 Jun, 1987 15.85 15.85 15.13 15.85 103.6 Thousand
23 Jun, 1987 15.4 15.4 15.13 15.4 10.4 Thousand
22 Jun, 1987 15.31 15.31 15.13 15.31 5200.00
19 Jun, 1987 15.31 15.31 14.86 15.31 28.8 Thousand