Watts Water Technologies Inc (WTS)

USD 280.31

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1987 14.86 15.22 14.86 14.86 25.6 Thousand
17 Jun, 1987 15.22 15.22 14.95 15.22 12.6 Thousand
15 Jun, 1987 14.95 15.22 14.95 14.95 23.2 Thousand
11 Jun, 1987 14.95 15.22 14.86 14.95 34 Thousand
10 Jun, 1987 15.22 15.49 14.95 15.22 26.6 Thousand
09 Jun, 1987 15.22 15.49 15.22 15.22 120.2 Thousand
08 Jun, 1987 15.22 15.58 15.22 15.22 13.8 Thousand
05 Jun, 1987 15.22 15.58 15.22 15.22 4000.00
04 Jun, 1987 15.22 15.67 15.22 15.22 23.2 Thousand
03 Jun, 1987 15.58 15.85 15.49 15.58 19.4 Thousand