Watts Water Technologies Inc (WTS)

USD 275.72

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1987 13.69 13.87 13.69 13.69 35 Thousand
14 Apr, 1987 13.78 14.05 13.69 13.78 41.8 Thousand
13 Apr, 1987 13.69 13.78 13.69 13.69 6200.00
10 Apr, 1987 13.69 13.96 13.69 13.69 53.2 Thousand
09 Apr, 1987 13.96 14.05 13.78 13.96 15.2 Thousand
08 Apr, 1987 13.78 14.14 13.78 13.78 61.8 Thousand
07 Apr, 1987 14.05 14.14 13.87 14.05 61.4 Thousand
06 Apr, 1987 14.05 14.05 13.69 14.05 32.8 Thousand
03 Apr, 1987 13.78 13.78 13.51 13.78 13.6 Thousand
02 Apr, 1987 13.6 13.78 13.42 13.6 35.2 Thousand