Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1987 13.33 13.69 13.33 13.33 18.8 Thousand
27 Mar, 1987 13.69 14.05 13.6 13.69 71.4 Thousand
26 Mar, 1987 14.05 14.32 14.05 14.05 9200.00
25 Mar, 1987 14.05 14.41 14.05 14.05 44.8 Thousand
24 Mar, 1987 14.23 14.41 14.14 14.23 244.2 Thousand
23 Mar, 1987 14.41 14.41 14.14 14.41 46 Thousand
20 Mar, 1987 14.32 14.5 14.05 14.32 129.2 Thousand
19 Mar, 1987 14.32 14.5 14.32 14.32 15.8 Thousand
18 Mar, 1987 14.5 14.5 14.5 14.5 5000.00
17 Mar, 1987 14.32 14.59 14.32 14.32 7600.00