Watts Water Technologies Inc (WTS)

USD 276.9

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1987 14.32 14.59 14.32 14.32 17.8 Thousand
13 Mar, 1987 14.59 14.59 14.32 14.59 60.6 Thousand
12 Mar, 1987 14.59 14.59 14.32 14.59 3800.00
11 Mar, 1987 14.59 14.59 14.23 14.59 214.4 Thousand
10 Mar, 1987 14.41 14.5 14.32 14.41 66.8 Thousand
09 Mar, 1987 14.41 14.5 14.32 14.41 14.8 Thousand
06 Mar, 1987 14.5 14.5 14.32 14.5 4600.00
05 Mar, 1987 14.59 14.59 14.41 14.59 25.2 Thousand
04 Mar, 1987 14.41 14.59 14.41 14.41 96.4 Thousand
03 Mar, 1987 14.5 14.5 14.14 14.5 5400.00