USD 14.13
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2016 | 14.68 | 15.3 | 14.51 | 15.27 | 451.07 Thousand |
28 Mar, 2016 | 14.95 | 15.21 | 14.83 | 15.02 | 361.06 Thousand |
24 Mar, 2016 | 14.89 | 15.12 | 14.79 | 14.99 | 281.48 Thousand |
23 Mar, 2016 | 15.25 | 15.25 | 14.77 | 14.96 | 650.87 Thousand |
22 Mar, 2016 | 15.48 | 15.54 | 15.16 | 15.32 | 344.63 Thousand |
21 Mar, 2016 | 15.37 | 15.78 | 15.26 | 15.6 | 461.77 Thousand |
18 Mar, 2016 | 15.66 | 16.04 | 15.05 | 15.35 | 1.97 Million |
17 Mar, 2016 | 15.35 | 15.55 | 14.77 | 15.45 | 445.74 Thousand |
16 Mar, 2016 | 15.6 | 15.87 | 15.57 | 15.81 | 205.28 Thousand |
15 Mar, 2016 | 15.86 | 15.86 | 15.55 | 15.62 | 257.31 Thousand |
XIFR
XIN
XOEF
WYY
X
XFLT