Xenia Hotels & Resorts Inc (XHR)

USD 14.13

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2016 16.11 16.3 15.85 15.97 322.5 Thousand
11 Mar, 2016 15.86 16.18 15.81 16.15 425.29 Thousand
10 Mar, 2016 15.89 16.19 15.39 15.7 292.59 Thousand
09 Mar, 2016 15.75 16.1 15.75 15.88 311.82 Thousand
08 Mar, 2016 16.09 16.4 15.7 15.72 490.41 Thousand
07 Mar, 2016 15.88 16.31 15.88 16.19 439.6 Thousand
04 Mar, 2016 16.03 16.2 15.89 15.95 519.46 Thousand
03 Mar, 2016 15.93 16.09 15.78 16.02 496.97 Thousand
02 Mar, 2016 15.81 16.0 15.61 15.94 468.08 Thousand
01 Mar, 2016 15.47 15.87 15.46 15.84 356.63 Thousand