Xenia Hotels & Resorts Inc (XHR)

USD 12.55

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 23.03 23.4 22.56 22.73 903.22 Thousand
24 Mar, 2015 23.63 23.83 23.01 23.24 1.04 Million
23 Mar, 2015 23.99 24.15 23.67 23.79 1.53 Million
20 Mar, 2015 22.65 24.24 22.65 24.09 10.95 Million
19 Mar, 2015 22.8 22.99 22.16 22.58 1.16 Million
18 Mar, 2015 22.34 22.9 22.0 22.85 1.21 Million
17 Mar, 2015 22.52 22.74 22.0 22.22 853.67 Thousand
16 Mar, 2015 22.15 22.85 22.09 22.7 1.54 Million
13 Mar, 2015 22.48 22.86 21.5 22.0 1.75 Million
12 Mar, 2015 22.48 23.19 22.47 22.58 1.36 Million