Exxon Mobil Corp (XOM)

USD 108.05

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1984 43.75 44.5 43.63 43.75 6.67 Million
08 Nov, 1984 44.38 44.5 44.13 44.38 9.06 Million
07 Nov, 1984 44.75 44.88 44.25 44.75 12.31 Million
06 Nov, 1984 44.88 44.88 44.13 44.88 8.26 Million
05 Nov, 1984 44.13 44.13 43.75 44.13 6.49 Million