USD 110.4
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 1984 | 43.88 | 44.0 | 43.13 | 43.88 | 6.06 Million |
14 Nov, 1984 | 43.75 | 44.0 | 43.25 | 43.75 | 5.81 Million |
13 Nov, 1984 | 43.38 | 43.88 | 43.25 | 43.38 | 7.45 Million |
12 Nov, 1984 | 43.75 | 43.88 | 43.38 | 43.75 | 6.16 Million |
09 Nov, 1984 | 43.75 | 44.5 | 43.63 | 43.75 | 6.67 Million |
08 Nov, 1984 | 44.38 | 44.5 | 44.13 | 44.38 | 9.06 Million |
07 Nov, 1984 | 44.75 | 44.88 | 44.25 | 44.75 | 12.31 Million |
06 Nov, 1984 | 44.88 | 44.88 | 44.13 | 44.88 | 8.26 Million |
05 Nov, 1984 | 44.13 | 44.13 | 43.75 | 44.13 | 6.49 Million |
XPER
XPEV
XPL
XIFR
XIN
XOEF