Exxon Mobil Corp (XOM)

USD 108.54

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 43.5 43.75 42.88 43.5 7.37 Million
26 Nov, 1984 43.13 43.75 43.13 43.13 5.19 Million
23 Nov, 1984 43.88 44.0 43.75 43.88 2.25 Million
21 Nov, 1984 43.88 44.0 43.63 43.88 6.09 Million
20 Nov, 1984 43.88 44.0 43.13 43.88 8.62 Million
19 Nov, 1984 43.25 43.63 43.25 43.25 4.15 Million
16 Nov, 1984 43.5 44.13 43.38 43.5 5.69 Million
15 Nov, 1984 43.88 44.0 43.13 43.88 6.06 Million
14 Nov, 1984 43.75 44.0 43.25 43.75 5.81 Million
13 Nov, 1984 43.38 43.88 43.25 43.38 7.45 Million