Exxon Mobil Corp (XOM)

USD 108.54

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 44.13 44.63 44.0 44.13 7.01 Million
10 Dec, 1984 44.75 44.88 43.63 44.75 8.91 Million
07 Dec, 1984 43.75 44.0 43.38 43.75 4.41 Million
06 Dec, 1984 43.38 43.63 43.25 43.38 3.34 Million
05 Dec, 1984 43.25 43.63 43.13 43.25 3.4 Million
04 Dec, 1984 43.5 43.75 43.25 43.5 5.2 Million
03 Dec, 1984 43.38 43.38 43.13 43.38 6.96 Million
30 Nov, 1984 43.25 43.25 42.88 43.25 4.35 Million
29 Nov, 1984 42.88 43.13 42.75 42.88 4.68 Million
28 Nov, 1984 42.88 43.63 42.75 42.88 5.51 Million