Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 May, 1984 42.25 42.5 42.12 42.38 6.3 Million
10 May, 1984 42.12 42.38 41.88 42.25 9.24 Million
09 May, 1984 42.12 42.62 41.75 42.12 9.32 Million
08 May, 1984 41.88 42.25 41.75 42.12 10.44 Million
07 May, 1984 42.62 43.0 42.5 43.0 12.2 Million
04 May, 1984 42.62 42.88 42.5 42.75 6.21 Million
03 May, 1984 42.88 43.0 42.62 42.62 7.94 Million
02 May, 1984 43.0 43.12 42.75 42.88 5.36 Million
01 May, 1984 42.62 43.12 42.5 43.12 10.16 Million
30 Apr, 1984 42.62 42.88 42.5 42.62 7.39 Million