Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1984 40.5 40.75 40.12 40.5 11.36 Million
08 Jun, 1984 40.25 40.75 40.25 40.62 4.31 Million
07 Jun, 1984 40.25 40.5 40.12 40.38 23.48 Million
06 Jun, 1984 40.12 40.5 40.0 40.5 11.5 Million
05 Jun, 1984 40.5 40.5 40.0 40.12 8.75 Million
04 Jun, 1984 40.5 40.88 40.25 40.62 6.96 Million
01 Jun, 1984 40.0 40.75 40.0 40.38 6.83 Million
31 May, 1984 40.12 40.25 39.62 39.88 7.49 Million
30 May, 1984 41.38 41.5 40.25 40.38 19.52 Million
29 May, 1984 41.12 41.62 41.12 41.38 5.71 Million