Exxon Mobil Corp (XOM)

USD 109.85

(0.11%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1984 40.0 40.62 39.88 40.12 10.67 Million
12 Apr, 1984 39.75 40.38 39.62 40.0 10.33 Million
11 Apr, 1984 39.25 39.88 39.25 39.75 7.35 Million
10 Apr, 1984 38.75 39.38 38.75 39.25 5.93 Million
09 Apr, 1984 38.5 39.0 38.38 38.88 3.91 Million
06 Apr, 1984 38.0 38.75 38.0 38.75 4.37 Million
05 Apr, 1984 38.5 38.75 38.25 38.25 6.98 Million
04 Apr, 1984 38.25 38.88 38.12 38.5 3.08 Million
03 Apr, 1984 38.12 38.5 38.12 38.25 4.18 Million
02 Apr, 1984 38.62 38.88 38.25 38.38 3.88 Million