Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 37.12 37.88 37.0 37.38 5.91 Million
05 Jan, 1984 37.12 37.5 37.12 37.38 6.31 Million
04 Jan, 1984 36.62 37.5 36.62 37.12 5.27 Million
03 Jan, 1984 37.25 37.25 36.62 36.62 4.12 Million
30 Dec, 1983 37.12 37.62 37.0 37.38 2.28 Million
29 Dec, 1983 37.88 37.88 37.38 37.38 2.75 Million
28 Dec, 1983 37.62 38.12 37.62 38.12 3.9 Million
27 Dec, 1983 37.0 37.75 37.0 37.62 2.72 Million
23 Dec, 1983 37.12 37.38 37.0 37.12 2.63 Million
22 Dec, 1983 37.12 37.62 36.88 37.38 4.37 Million