Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 39.5 39.88 39.38 39.38 13.76 Million
02 Feb, 1984 39.75 39.88 39.25 39.5 7.83 Million
01 Feb, 1984 39.75 40.0 39.62 39.88 7.4 Million
31 Jan, 1984 39.5 39.75 39.12 39.75 5.55 Million
30 Jan, 1984 39.0 39.5 39.0 39.5 6.89 Million
27 Jan, 1984 38.62 39.12 38.5 39.12 4.83 Million
26 Jan, 1984 39.12 39.25 38.75 38.75 6.63 Million
25 Jan, 1984 38.75 39.38 38.62 39.0 10.21 Million
24 Jan, 1984 38.38 39.12 38.25 38.75 7.08 Million
23 Jan, 1984 38.0 38.5 37.88 38.38 4.5 Million