Exxon Mobil Corp (XOM)

USD 110.65

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 38.12 38.88 38.0 38.12 6.24 Million
19 Jan, 1984 37.62 38.12 37.5 38.12 4.98 Million
18 Jan, 1984 37.38 37.88 37.38 37.62 3.81 Million
17 Jan, 1984 37.25 37.5 37.12 37.38 4.77 Million
16 Jan, 1984 37.62 37.75 37.25 37.5 5.55 Million
13 Jan, 1984 37.75 37.88 37.38 37.5 4.6 Million
12 Jan, 1984 37.38 37.88 37.38 37.88 3.62 Million
11 Jan, 1984 37.0 37.62 37.0 37.5 5.39 Million
10 Jan, 1984 36.88 37.25 36.88 37.12 7.99 Million
09 Jan, 1984 37.12 37.38 36.88 37.0 11.73 Million