Exxon Mobil Corp (XOM)

USD 109.64

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 108.78 109.73 108.32 108.89 10.05 Million
06 Feb, 2025 110.77 111.05 107.99 108.43 13.41 Million
05 Feb, 2025 109.74 110.01 109.1 109.88 13.36 Million
04 Feb, 2025 106.71 110.28 106.53 109.96 14.83 Million
03 Feb, 2025 106.64 107.3 105.32 107.09 14.62 Million
31 Jan, 2025 110.55 110.55 106.1 106.83 20.38 Million
30 Jan, 2025 109.24 109.85 108.7 109.57 14.34 Million
29 Jan, 2025 107.71 108.78 107.47 108.67 12.34 Million
28 Jan, 2025 110.41 110.87 107.79 108.04 15.86 Million
27 Jan, 2025 109.01 110.45 108.39 110.17 15.92 Million