Exxon Mobil Corp (XOM)

USD 112.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1984 43.38 43.62 43.12 43.25 3.4 Million
04 Dec, 1984 43.38 43.75 43.25 43.5 5.2 Million
03 Dec, 1984 43.38 43.38 43.12 43.38 6.96 Million
30 Nov, 1984 42.88 43.25 42.88 43.25 4.36 Million
29 Nov, 1984 42.75 43.12 42.75 43.0 4.68 Million
28 Nov, 1984 43.38 43.62 42.75 42.88 5.51 Million
27 Nov, 1984 43.0 43.75 42.88 43.5 7.37 Million
26 Nov, 1984 43.5 43.75 43.12 43.25 5.18 Million
23 Nov, 1984 43.88 44.0 43.75 43.88 2.25 Million
21 Nov, 1984 43.75 44.0 43.62 43.88 6.09 Million