Exxon Mobil Corp (XOM)

USD 109.64

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 109.28 112.57 109.08 111.8 22.74 Million
07 Mar, 2025 108.41 110.4 108.3 109.02 19.62 Million
06 Mar, 2025 105.43 108.11 104.36 107.62 17.15 Million
05 Mar, 2025 105.84 106.33 103.67 105.44 24.82 Million
04 Mar, 2025 106.36 108.96 105.94 107.54 19.39 Million
03 Mar, 2025 111.7 112.16 106.51 107.76 18.7 Million
28 Feb, 2025 110.11 111.58 109.34 111.33 18.82 Million
27 Feb, 2025 110.01 111.29 109.28 110.15 15.29 Million
26 Feb, 2025 109.74 109.87 108.52 109.46 10.44 Million
25 Feb, 2025 111.3 112.13 108.89 109.73 14.49 Million