Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1962 53.88 54.25 53.5 53.63 1.06 Million
07 Nov, 1962 54.12 54.25 53.5 53.88 1.09 Million
05 Nov, 1962 53.88 54.25 53.88 54.12 1.06 Million
02 Nov, 1962 52.87 53.88 52.87 53.63 1.39 Million
01 Nov, 1962 51.75 52.75 51.13 52.62 1.31 Million
31 Oct, 1962 51.38 51.75 51.38 51.75 489.6 Thousand
30 Oct, 1962 51.25 51.75 51.13 51.13 611.2 Thousand
29 Oct, 1962 51.0 51.5 51.0 51.25 688 Thousand
26 Oct, 1962 50.25 50.62 50.0 50.25 588.8 Thousand
25 Oct, 1962 50.62 50.62 49.25 50.25 1.06 Million