Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1962 48.62 51.25 47.38 51.25 1.92 Million
23 Oct, 1962 50.37 50.37 48.5 48.62 1.76 Million
22 Oct, 1962 51.75 52.25 50.62 50.62 1 Million
19 Oct, 1962 52.25 52.62 51.5 51.75 588.8 Thousand
18 Oct, 1962 52.75 52.87 52.25 52.25 592 Thousand
17 Oct, 1962 52.75 52.75 52.37 52.75 892.8 Thousand
16 Oct, 1962 52.75 53.0 52.62 52.87 572.8 Thousand
15 Oct, 1962 52.25 52.75 52.0 52.75 560 Thousand
12 Oct, 1962 52.62 52.75 52.25 52.25 288 Thousand
11 Oct, 1962 52.75 52.87 52.5 52.62 460.8 Thousand