Exxon Mobil Corp (XOM)

USD 109.23

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1962 52.87 53.13 52.75 52.75 601.6 Thousand
09 Oct, 1962 52.5 52.87 52.37 52.87 486.4 Thousand
08 Oct, 1962 52.37 52.5 52.25 52.5 390.4 Thousand
05 Oct, 1962 52.0 52.37 52.0 52.37 643.2 Thousand
04 Oct, 1962 51.5 51.88 51.38 51.88 563.2 Thousand
03 Oct, 1962 51.13 51.88 51.13 51.5 624 Thousand
02 Oct, 1962 51.25 51.38 51.0 51.0 793.6 Thousand
01 Oct, 1962 51.5 51.75 51.0 51.25 486.4 Thousand
28 Sep, 1962 51.0 52.0 51.0 51.5 569.6 Thousand
27 Sep, 1962 51.0 51.13 50.87 51.0 659.2 Thousand