Exxon Mobil Corp (XOM)

USD 107.37

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 106.52 107.19 105.7 106.4 7.8 Million
23 Dec, 2024 105.31 106.6 104.92 106.3 12.28 Million
20 Dec, 2024 105.45 106.14 104.84 105.87 40.14 Million
19 Dec, 2024 107.39 107.67 105.21 105.51 20.56 Million
18 Dec, 2024 107.57 108.83 106.31 106.42 17.11 Million
17 Dec, 2024 107.24 108.17 106.79 108.01 17.55 Million
16 Dec, 2024 110.2 110.4 108.16 108.47 20.25 Million
13 Dec, 2024 111.9 111.9 110.25 110.84 13.1 Million
12 Dec, 2024 111.59 112.38 110.78 111.82 14.54 Million
11 Dec, 2024 112.0 112.39 111.11 111.92 32.39 Million