Exxon Mobil Corp (XOM)

USD 109.64

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 114.64 114.94 112.75 112.9 17.41 Million
06 Dec, 2024 114.54 114.77 113.5 113.57 16.17 Million
05 Dec, 2024 114.71 115.62 114.06 114.78 15.75 Million
04 Dec, 2024 117.5 117.55 113.86 114.28 19.52 Million
03 Dec, 2024 118.72 118.72 117.26 117.67 11.75 Million
02 Dec, 2024 118.05 118.2 116.82 117.85 12.68 Million
29 Nov, 2024 117.44 118.5 116.95 117.96 9.42 Million
27 Nov, 2024 118.09 118.73 117.43 117.66 11.07 Million
26 Nov, 2024 119.53 119.68 117.85 117.97 14.82 Million
25 Nov, 2024 121.43 121.88 119.61 119.97 26.58 Million